Confronto 0
Buoni del Tesoro Poliennali

BTP: rendimenti e prezzi di oggi

Prezzi di chiusura del .

Su Borsa Italiana sono quotati 102 BTP, con scadenze dal 01/11/2026 al 01/03/2072. Al prezzo di chiusura del 14 ottobre 2026 il rendimento lordo va dal 2,37% al 5,15% e il netto dall'1,80% al 4,51%, a seconda della scadenza.

I BTP sono i titoli di Stato a medio e lungo termine: pagano una cedola fissa ogni sei mesi e alla scadenza rimborsano 100. Il prezzo sul mercato si muove con i tassi: chi compra sotto 100 aggiunge alla cedola la differenza fino al rimborso, chi compra sopra 100 la perde.

Rendimento medio lordo
4,04%
Rendimento medio netto
3,53%
Rendimento lordo
2,37% – 5,15%
Rendimento netto
1,80% – 4,51%
Titoli quotati
102
Scadenze
01/11/2026 – 01/03/2072

Tutti i titoli, per scadenza

BTP: rendimenti e prezzi di oggi
ConfrontaTitoloRendimento lordoRendimento nettoScadenzaPrezzoCedolaDuration
BTP 01/11/2026 7,25%IT00010865672,61%1,80%01/11/2026100,197,25%0,05
BTP 01/12/2026 1,25%IT00052106502,37%2,08%01/12/202699,861,25%0,12
BTP 15/01/2027 0,85%IT00053908742,72%2,38%15/01/202799,540,85%0,24
BTP 15/02/2027 2,95%IT00055800453,09%2,71%15/02/202799,952,95%0,32
BTP 25/02/2027 2,55%IT00056337942,94%2,57%25/02/202799,862,55%0,35
BTP 01/04/2027 1,10%IT00054845522,96%2,59%01/04/202799,171,1%0,44
BTP 01/06/2027 2,2%IT00052408303,09%2,70%01/06/202799,472,2%0,60
BTP 15/07/2027 3,45%IT00055999043,19%2,76%15/07/2027100,213,45%0,71
BTP 01/08/2027 2,05%IT00052748053,13%2,74%01/08/202799,172,05%0,77
BTP 26/08/2027 2,1%IT00056573303,21%2,80%26/08/202799,092,1%0,83
BTP 15/09/2027 0,95%IT00054165703,09%2,71%15/09/202798,100,95%0,89
BTP 15/10/2027 2,7%IT00056221283,17%2,77%15/10/202799,572,7%0,96
BTP 01/11/2027 6,5%IT00011746113,24%2,44%01/11/2027103,346,5%0,97
BTP 01/12/2027 2,65%IT00055000683,29%2,88%01/12/202799,322,65%1,07
BTP 01/02/2028 2%IT00053230323,30%2,89%01/02/202898,392%1,24
BTP 28/02/2028 2,2%IT00056924103,37%2,94%28/02/202898,482,2%1,31
BTP 15/03/2028 0,25%IT00054336903,29%2,88%15/03/202895,870,25%1,37
BTP 01/04/2028 3,4%IT00055219813,39%2,95%01/04/2028100,033,4%1,39
BTP 15/06/2028 2,65%IT00056410293,45%3,02%15/06/202898,762,65%1,57
BTP 15/07/2028 0,50%IT00054453063,38%2,96%15/07/202895,180,5%1,69
BTP 01/08/2028 3,8%IT00055483153,48%3,00%01/08/2028100,603,8%1,68
BTP 01/09/2028 4,75%IT00048890333,47%2,88%01/09/2028102,344,75%1,75
BTP 30/10/2028 3%IT00057297333,39%2,96%30/10/202899,293%1,92
BTP 01/12/2028 2,8%IT00053409293,48%3,05%01/12/202898,662,8%1,99
BTP 15/01/2029 2,35%IT00056600523,58%3,13%15/01/202997,422,35%2,12
BTP 01/02/2029 4,1%IT00055664083,61%3,07%01/02/2029101,114,1%2,12
BTP 15/02/2029 0,45%IT00054674823,54%3,10%15/02/202993,200,45%2,25
BTP 15/03/2029 2,4%IT00056899603,62%3,17%15/03/202997,282,4%2,27
BTP 15/06/2029 2,8%IT00054957313,70%3,24%15/06/202997,802,8%2,47
BTP 01/07/2029 3,35%IT00055848493,67%3,21%01/07/202999,263,35%2,50
BTP 01/08/2029 3%IT00053651653,64%3,19%01/08/202998,383%2,59
BTP 15/09/2029 3%IT00057168393,72%3,25%15/09/202998,093%2,71
BTP 01/10/2029 3%IT00056110553,66%3,20%01/10/202998,243%2,75
BTP 01/11/2029 5,25%IT00012785113,68%3,03%01/11/2029104,575,25%2,70
BTP 15/12/2029 3,85%IT00055197873,67%3,19%15/12/2029100,593,85%2,87
BTP 01/03/2030 3,5%IT00050242343,77%3,29%01/03/203099,273,5%3,08
BTP 01/04/2030 1,35%IT00053833093,76%3,30%01/04/203092,361,35%3,26
BTP 15/06/2030 3,7%IT00055427973,83%3,33%15/06/203099,653,7%3,30
BTP 01/07/2030 2,95%IT00056373993,85%3,37%01/07/203097,032,95%3,38
BTP 01/08/2030 0,95%IT00054033963,82%3,35%01/08/203090,080,95%3,59
BTP 01/10/2030 2,7%IT00056546423,91%3,43%01/10/203095,712,7%3,63
BTP 15/11/2030 4%IT00055618883,90%3,38%15/11/2030100,504%3,61
BTP 01/12/2030 1,65%IT00054131713,87%3,40%01/12/203091,711,65%3,83
BTP 01/02/2031 2,85%IT00056712733,95%3,46%01/02/203195,792,85%3,90
BTP 15/02/2031 3,5%IT00055800943,93%3,44%15/02/203198,403,5%3,89
BTP 01/04/2031 0,90%IT00054228913,91%3,44%01/04/203187,940,9%4,21
BTP 01/05/2031 6%IT00014443783,93%3,20%01/05/2031108,706%3,82
BTP 01/06/2031 3,15%IT00057076143,98%3,48%01/06/203196,673,15%4,12
BTP 15/07/2031 3,45%IT00055958033,97%3,48%15/07/203197,913,45%4,21
BTP 01/08/2031 0,6%IT00054366933,95%3,48%01/08/203185,660,6%4,54
BTP 15/11/2031 3,15%IT00056195464,01%3,51%15/11/203196,233,15%4,49
BTP 01/12/2031 0,95%IT00054499693,99%3,52%01/12/203186,180,95%4,80
BTP 01/02/2032 3,95%IT00057336364,09%3,57%01/02/203299,513,95%4,64
BTP 01/03/2032 1,65%IT00050940884,04%3,55%01/03/203288,741,65%4,94
BTP 01/06/2032 0,95%IT00054660134,06%3,58%01/06/203284,660,95%5,25
BTP 15/07/2032 3,25%IT00056472654,11%3,60%15/07/203295,813,25%5,03
BTP 15/11/2032 3,25%IT00056682204,16%3,64%15/11/203295,353,25%5,26
BTP 01/12/2032 2,5%IT00054942394,12%3,62%01/12/203291,502,5%5,42
BTP 01/02/2033 5,75%IT00032568204,18%3,48%01/02/2033108,835,75%5,15
BTP 15/03/2033 3,15%IT00056899944,22%3,70%15/03/203394,243,15%5,59
BTP 01/05/2033 4,4%IT00055181284,22%3,67%01/05/2033101,234,4%5,43
BTP 15/06/2033 3,3%IT00057048684,26%3,73%15/06/203394,723,3%5,71
BTP 01/09/2033 2,45%IT00052403504,20%3,69%01/09/203389,872,45%6,07
BTP 15/09/2033 3,35%IT00057228454,27%3,74%15/09/203394,803,35%5,94
BTP 01/11/2033 4,35%IT00055440824,27%3,72%01/11/2033100,704,35%5,79
BTP 01/03/2034 4,2%IT00055609484,31%3,76%01/03/203499,604,2%6,12
BTP 01/07/2034 3,85%IT00055848564,34%3,80%01/07/203497,083,85%6,38
BTP 01/08/2034 5%IT00035351574,32%3,70%01/08/2034104,735%6,25
BTP 01/02/2035 3,85%IT00056079704,43%3,88%01/02/203596,323,85%6,80
BTP 01/03/2035 3,35%IT00053588064,39%3,85%01/03/203593,063,35%6,99
BTP 01/08/2035 3,65%IT00056315904,46%3,91%01/08/203594,473,65%7,18
BTP 01/10/2035 3,6%IT00056481494,49%3,93%01/10/203593,853,6%7,35
BTP 01/02/2036 3,45%IT00056765044,51%3,96%01/02/203692,343,45%7,57
BTP 01/03/2036 1,45%IT00054021174,50%3,98%01/03/203677,191,45%8,31
BTP 01/07/2036 3,8%IT00057062854,55%3,99%01/07/203694,523,8%7,72
BTP 01/09/2036 2,25%IT00051779094,52%3,99%01/09/203682,402,25%8,39
BTP 01/10/2036 4%IT00057299314,57%4,00%01/10/203695,864%7,90
BTP 01/02/2037 4%IT00039346574,53%3,97%01/02/203796,044%8,07
BTP 01/03/2037 0,95%IT00054331954,58%4,08%01/03/203770,590,95%9,35
BTP 01/03/2038 3,25%IT00054967704,66%4,10%01/03/203888,103,25%9,00
BTP 01/09/2038 2,95%IT00053213254,67%4,11%01/09/203884,902,95%9,44
BTP 01/08/2039 5%IT00042869664,72%4,10%01/08/2039103,135%9,14
BTP 01/10/2039 4,15%IT00055824214,76%4,17%01/10/203994,664,15%9,60
BTP 01/03/2040 3,1%IT00053771524,76%4,20%01/03/204084,173,1%10,26
BTP 01/09/2040 5%IT00045325594,76%4,13%01/09/2040102,955%9,72
BTP 01/10/2040 3,85%IT00056355834,80%4,22%01/10/204090,873,85%10,25
BTP 01/03/2041 1,8%IT00054217034,82%4,29%01/03/204169,381,8%11,71
BTP 01/10/2041 3,95%IT00056946304,90%4,30%01/10/204190,583,95%10,69
BTP 01/09/2043 4,45%IT00055300324,93%4,32%01/09/204395,184,45%11,29
BTP 01/09/2044 4,75%IT00049239984,92%4,30%01/09/204498,664,75%11,57
BTP 01/09/2046 3,25%IT00050830574,99%4,41%01/09/204678,793,25%13,31
BTP 01/03/2047 2,7%IT00051628284,99%4,43%01/03/204771,502,7%14,03
BTP 01/03/2048 3,45%IT00052730135,00%4,41%01/03/204880,423,45%13,73
BTP 01/09/2049 3,85%IT00053631115,01%4,41%01/09/204985,033,85%13,93
BTP 01/09/2050 2,45%IT00053984065,02%4,47%01/09/205065,082,45%15,72
BTP 01/09/2051 1,7%IT00054252335,01%4,50%01/09/205153,781,7%17,37
BTP 01/09/2052 2,15%IT00054809805,04%4,50%01/09/205259,072,15%16,88
BTP 01/10/2053 4,5%IT00055341415,10%4,47%01/10/205392,114,5%14,63
BTP 01/10/2054 4,3%IT00056117415,12%4,49%01/10/205488,714,3%15,00
BTP 01/10/2055 4,65%IT00056682385,15%4,51%01/10/205593,354,65%14,95
BTP 01/03/2067 2,8%IT00052173904,88%4,33%01/03/206764,122,8%19,22
BTP 01/03/2072 2,15%IT00054418834,70%4,19%01/03/207252,872,15%21,45

Lordo e netto sono rendimenti annui per chi compra al prezzo di chiusura e tiene il titolo fino alla scadenza: il lordo è prima delle imposte (12,5% sui titoli di Stato), il netto dopo; commissioni e imposta di bollo non sono incluse. Come calcoliamo i rendimenti.

Filtra e confronta tutti i titoli